Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 2024-05-01 10:10:00 PM | Chg. -0.0700 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 41.2900USD | -0.17% | 57,270 Turnover: 2.25 mill. |
37.3000Bid Size: 200 | 45.2200Ask Size: 200 | 41.5400 | 41.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 41.2900 | - |
| 2024-05-01 | 9:59:54 PM | 41.2900 | 300 |
| 2024-05-01 | 9:52:22 PM | 41.3300 | 100 |
| 2024-05-01 | 9:51:21 PM | 41.3600 | 100 |
| 2024-05-01 | 9:49:39 PM | 41.4500 | 100 |
| 2024-05-01 | 9:40:27 PM | 41.4200 | 136 |
| 2024-05-01 | 9:39:13 PM | 41.3800 | 100 |
| 2024-05-01 | 9:39:13 PM | 41.3800 | 100 |
| 2024-05-01 | 9:39:05 PM | 41.4000 | 100 |
| 2024-05-01 | 9:37:42 PM | 41.4500 | 481 |
| 2024-05-01 | 9:35:12 PM | 41.4300 | 100 |
| 2024-05-01 | 9:33:25 PM | 41.5100 | 100 |
| 2024-05-01 | 9:33:25 PM | 41.4400 | 100 |
All quotes in USD
