Innovator IBD 50 ETF/ US45782C1027 /
| 5/22/2024 8:00:28 PM | Chg. -0.38 | Volume | Bid8:03:04 PM | Ask8:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.83USD | -1.36% | 13,306 Turnover: 286,628.96 |
27.78Bid Size: 300 | 27.80Ask Size: 100 | 28.24 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:03:51 PM | 27.77 | 100 |
| 5/22/2024 | 8:00:28 PM | 27.83 | 100 |
| 5/22/2024 | 7:46:31 PM | 27.87 | 100 |
| 5/22/2024 | 7:46:31 PM | 27.87 | 100 |
| 5/22/2024 | 7:35:32 PM | 27.95 | 357 |
| 5/22/2024 | 6:59:56 PM | 27.99 | 107 |
| 5/22/2024 | 6:46:42 PM | 28.05 | 400 |
| 5/22/2024 | 6:39:45 PM | 28.04 | 300 |
| 5/22/2024 | 6:11:25 PM | 28.05 | 100 |
| 5/22/2024 | 6:05:25 PM | 28.01 | 400 |
| 5/22/2024 | 5:58:01 PM | 28.02 | 120 |
| 5/22/2024 | 5:31:05 PM | 27.97 | 178 |
| 5/22/2024 | 5:06:22 PM | 28.04 | 529 |
All quotes in USD
