| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:51:16 PM | 28.42 | 100 |
| 2024-06-14 | 3:46:28 PM | 28.36 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 166 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 211 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 200 |
| 2024-06-14 | 3:38:32 PM | 28.30 | 600 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |