| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 200 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 200 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 100 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 200 |
| 2024-06-14 | 3:38:32 PM | 28.33 | 200 |
| 2024-06-14 | 3:38:32 PM | 28.33 | 300 |
| 2024-06-14 | 3:38:32 PM | 28.31 | 1,319 |
| 2024-06-14 | 3:38:22 PM | 28.31 | 130 |
| 2024-06-14 | 3:38:10 PM | 28.31 | 107 |