Innovator IBD 50 ETF/ US45782C1027 /
| 2024-06-15 2:00:00 AM | Chg. -0.36 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.22USD | -1.26% | 50,534 Turnover: 1.27 mill. |
25.49Bid Size: 100 | 28.50Ask Size: 500 | 28.45 | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 28.22 | - |
| 2024-06-15 | 12:30:00 AM | 28.22 | - |
| 2024-06-14 | 10:10:00 PM | 28.22 | - |
| 2024-06-14 | 10:00:00 PM | 28.22 | 1,799 |
| 2024-06-14 | 9:59:53 PM | 28.20 | 700 |
| 2024-06-14 | 9:59:53 PM | 28.20 | 591 |
| 2024-06-14 | 9:59:53 PM | 28.20 | 606 |
| 2024-06-14 | 9:59:53 PM | 28.19 | 100 |
| 2024-06-14 | 9:59:50 PM | 28.19 | 100 |
| 2024-06-14 | 9:59:50 PM | 28.19 | 129 |
| 2024-06-14 | 9:59:31 PM | 28.20 | 394 |
| 2024-06-14 | 9:59:31 PM | 28.20 | 100 |
| 2024-06-14 | 9:59:31 PM | 28.20 | 206 |
All quotes in USD
