Innodata Inc/ US4576422053 /
07/06/2024 22:00:00 | Chg. -0.6000 | Volume | Bid23:14:22 | Ask23:14:22 | High | Low |
---|---|---|---|---|---|---|
14.5600USD | -3.96% | 314,657 Turnover: 3.47 mill. |
14.4500Bid Size: 100 | 16.0000Ask Size: 100 | 15.4600 | 14.4507 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:00:00 | 14.5600 | 25,968 |
07/06/2024 | 21:59:58 | 14.5700 | 570 |
07/06/2024 | 21:59:58 | 14.5600 | 100 |
07/06/2024 | 21:59:58 | 14.5600 | 121 |
07/06/2024 | 21:59:58 | 14.5700 | 1,200 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5700 | 100 |
07/06/2024 | 21:59:56 | 14.5850 | 100 |
07/06/2024 | 21:59:53 | 14.5900 | 125 |
All quotes in USD