Inmobiliaria Colonial Socimi SA/ ES0139140174 /
| 2024-05-29 5:35:15 PM | Chg. -0.13 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.07EUR | -2.06% | 175,535 Turnover: 686,430.62 |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 4.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:15 PM | 6.07 | 1,070 |
| 2024-05-29 | 5:29:48 PM | 6.09 | 99 |
| 2024-05-29 | 5:29:46 PM | 6.09 | 89 |
| 2024-05-29 | 5:29:20 PM | 6.08 | 111 |
| 2024-05-29 | 5:28:35 PM | 6.08 | 227 |
| 2024-05-29 | 5:28:15 PM | 6.08 | 184 |
| 2024-05-29 | 5:28:15 PM | 6.08 | 212 |
| 2024-05-29 | 5:28:15 PM | 6.08 | 201 |
| 2024-05-29 | 5:28:15 PM | 6.08 | 161 |
| 2024-05-29 | 5:28:06 PM | 6.08 | 173 |
| 2024-05-29 | 5:27:30 PM | 6.08 | 313 |
| 2024-05-29 | 5:27:30 PM | 6.08 | 816 |
| 2024-05-29 | 5:27:03 PM | 6.08 | 197 |
All quotes in EUR
