INIT INNOVATION O.N./ DE0005759807 /
| 5/15/2024 9:53:32 PM | Chg. +0.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | +0.76% | 2,594 Turnover: 102,098.900 |
39.500Bid Size: 80 | 39.600Ask Size: 310 | 388.55 mill.EUR | 1.42% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:53:32 PM | 39.600 | 500 |
| 5/15/2024 | 9:48:32 PM | 39.500 | 10 |
| 5/15/2024 | 8:08:59 PM | 39.600 | 30 |
| 5/15/2024 | 7:35:55 PM | 39.600 | 100 |
| 5/15/2024 | 6:45:29 PM | 39.600 | 50 |
| 5/15/2024 | 5:30:41 PM | 39.400 | 29 |
| 5/15/2024 | 5:27:43 PM | 39.500 | 100 |
| 5/15/2024 | 5:24:39 PM | 39.500 | 30 |
| 5/15/2024 | 3:56:32 PM | 39.300 | 29 |
| 5/15/2024 | 3:42:02 PM | 39.400 | 14 |
| 5/15/2024 | 2:51:56 PM | 39.500 | 20 |
| 5/15/2024 | 2:39:17 PM | 39.500 | 80 |
| 5/15/2024 | 2:38:58 PM | 39.500 | 100 |
All quotes in EUR
