| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:11:12 PM | 38.600 | 55 |
| 2024-05-14 | 11:58:15 AM | 38.400 | 100 |
| 2024-05-14 | 11:58:13 AM | 38.400 | 90 |
| 2024-05-14 | 9:46:35 AM | 38.400 | 4 |
| 2024-05-13 | 7:19:47 PM | 38.200 | 28 |
| 2024-05-13 | 4:44:58 PM | 38.400 | 50 |
| 2024-05-13 | 4:11:35 PM | 38.200 | 15 |
| 2024-05-13 | 3:47:44 PM | 38.600 | 10 |
| 2024-05-13 | 3:05:21 PM | 38.600 | 110 |
| 2024-05-13 | 2:36:10 PM | 38.600 | 63 |
| 2024-05-13 | 2:29:30 PM | 38.100 | 100 |
| 2024-05-13 | 1:33:53 PM | 38.200 | 80 |
| 2024-05-13 | 1:25:43 PM | 38.600 | 100 |