| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:47:10 PM | 39.900 | 9 |
| 2024-06-05 | 5:41:46 PM | 39.700 | 15 |
| 2024-06-05 | 5:36:42 PM | 39.700 | 75 |
| 2024-06-05 | 5:26:22 PM | 39.800 | 20 |
| 2024-06-05 | 3:54:24 PM | 39.400 | 80 |
| 2024-06-05 | 10:53:15 AM | 39.100 | 70 |
| 2024-06-05 | 10:53:14 AM | 39.100 | 110 |
| 2024-06-05 | 10:53:14 AM | 39.100 | 110 |
| 2024-06-05 | 10:53:08 AM | 39.100 | 110 |
| 2024-06-05 | 10:25:51 AM | 39.100 | 100 |
| 2024-06-05 | 10:01:06 AM | 38.600 | 110 |
| 2024-06-05 | 9:23:43 AM | 39.300 | 99 |
| 2024-06-05 | 9:23:38 AM | 39.300 | 110 |