Ingevity Corporation/ US45688C1071 /
| 6/7/2024 10:10:00 PM | Chg. -0.56 | Volume | Bid12:26:37 AM | Ask12:26:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.04USD | -1.15% | 355,755 Turnover: 9.52 mill. |
47.44Bid Size: 100 | 48.52Ask Size: 100 | 1.75 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 48.04 | - |
| 6/7/2024 | 10:00:01 PM | 48.04 | 38,090 |
| 6/7/2024 | 10:00:00 PM | 48.10 | 200 |
| 6/7/2024 | 10:00:00 PM | 48.09 | 126 |
| 6/7/2024 | 9:59:59 PM | 48.07 | 490 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 400 |
| 6/7/2024 | 9:59:59 PM | 48.04 | 193 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 2,407 |
| 6/7/2024 | 9:59:59 PM | 48.09 | 160 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 300 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 100 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 300 |
| 6/7/2024 | 9:59:59 PM | 48.05 | 100 |
All quotes in USD
