Ingevity Corporation/ US45688C1071 /
| 5/17/2024 10:10:00 PM | Chg. -1.50 | Volume | Bid11:43:15 PM | Ask11:43:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.55USD | -2.72% | 234,671 Turnover: 8.88 mill. |
52.98Bid Size: 100 | 54.14Ask Size: 100 | 1.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 53.55 | - |
| 5/17/2024 | 10:00:02 PM | 53.55 | 32,074 |
| 5/17/2024 | 9:59:59 PM | 53.60 | 2,187 |
| 5/17/2024 | 9:59:59 PM | 53.55 | 700 |
| 5/17/2024 | 9:59:59 PM | 53.60 | 100 |
| 5/17/2024 | 9:59:59 PM | 53.60 | 100 |
| 5/17/2024 | 9:59:58 PM | 53.54 | 113 |
| 5/17/2024 | 9:59:58 PM | 53.54 | 258 |
| 5/17/2024 | 9:59:58 PM | 53.54 | 275 |
| 5/17/2024 | 9:59:57 PM | 53.54 | 297 |
| 5/17/2024 | 9:59:56 PM | 53.55 | 100 |
| 5/17/2024 | 9:59:56 PM | 53.54 | 329 |
| 5/17/2024 | 9:59:55 PM | 53.59 | 100 |
All quotes in USD
