Ingersoll Rand PLC/ US45687V1061 /
| 2024-05-15 10:10:00 PM | Chg. +1.25 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.79USD | +1.37% | 1.43 mill. Turnover: 98.29 mill. |
90.25Bid Size: 100 | 101.00Ask Size: 1,000 | 37.43 bill.USD | 0.09% | 48.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 92.79 | - |
| 2024-05-15 | 10:00:02 PM | 92.79 | 231,157 |
| 2024-05-15 | 9:59:59 PM | 92.82 | 4,204 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 202 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 100 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 900 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 100 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 100 |
| 2024-05-15 | 9:59:59 PM | 92.81 | 100 |
| 2024-05-15 | 9:59:58 PM | 92.80 | 100 |
| 2024-05-15 | 9:59:58 PM | 92.80 | 461 |
| 2024-05-15 | 9:59:58 PM | 92.80 | 100 |
| 2024-05-15 | 9:59:58 PM | 92.80 | 100 |
All quotes in USD
