| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:57:33 | 92.99 | 298 |
| 31/05/2024 | 21:57:31 | 92.99 | 100 |
| 31/05/2024 | 21:57:30 | 93.00 | 100 |
| 31/05/2024 | 21:57:30 | 92.99 | 100 |
| 31/05/2024 | 21:57:29 | 93.00 | 100 |
| 31/05/2024 | 21:57:29 | 93.00 | 100 |
| 31/05/2024 | 21:57:29 | 92.99 | 150 |
| 31/05/2024 | 21:57:29 | 93.00 | 568 |
| 31/05/2024 | 21:57:29 | 92.99 | 100 |
| 31/05/2024 | 21:57:29 | 92.99 | 100 |
| 31/05/2024 | 21:57:29 | 93.00 | 100 |
| 31/05/2024 | 21:57:29 | 92.99 | 100 |