Ingersoll Rand Inc/ US45687V1061 /
| 2024-05-10 9:59:57 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.25USD | +0.27% | 87,779 Turnover: 8.01 mill. |
-Bid Size: - | -Ask Size: - | 36.82 bill.USD | 0.09% | 47.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 91.25 | 100 |
| 2024-05-10 | 9:59:57 PM | 91.26 | 1 |
| 2024-05-10 | 9:59:55 PM | 91.27 | 24 |
| 2024-05-10 | 9:59:55 PM | 91.26 | 6 |
| 2024-05-10 | 9:59:55 PM | 91.26 | 8 |
| 2024-05-10 | 9:59:51 PM | 91.25 | 137 |
| 2024-05-10 | 9:59:48 PM | 91.27 | 100 |
| 2024-05-10 | 9:59:47 PM | 91.27 | 100 |
| 2024-05-10 | 9:59:43 PM | 91.25 | 309 |
| 2024-05-10 | 9:59:42 PM | 91.25 | 100 |
| 2024-05-10 | 9:59:41 PM | 91.26 | 100 |
| 2024-05-10 | 9:59:39 PM | 91.25 | 370 |
| 2024-05-10 | 9:59:34 PM | 91.26 | 100 |
All quotes in USD
