ING Knock-Out XOM/ DE000NG8Q6H0 /
| 6/3/2024 7:39:52 PM | Chg. +0.200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +4.84% | 0 Turnover: 0.000 |
4.300Bid Size: 25,000 | 4.310Ask Size: 25,000 | 4.340 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:39:52 PM | 4.330 | 0 |
| 6/3/2024 | 7:10:44 PM | 4.340 | 0 |
| 6/3/2024 | 6:10:50 PM | 4.280 | 0 |
| 6/3/2024 | 5:21:03 PM | 4.230 | 0 |
| 6/3/2024 | 4:36:11 PM | 4.240 | 0 |
| 6/3/2024 | 4:35:07 PM | 4.240 | 0 |
| 6/3/2024 | 3:58:27 PM | 4.200 | 0 |
| 6/3/2024 | 3:32:27 PM | 4.160 | 0 |
| 6/3/2024 | 2:45:31 PM | 4.050 | 0 |
| 6/3/2024 | 1:58:48 PM | 4.050 | 0 |
| 6/3/2024 | 1:06:47 PM | 4.040 | 0 |
| 6/3/2024 | 12:09:35 PM | 4.020 | 0 |
| 6/3/2024 | 11:12:08 AM | 4.030 | 0 |
All quotes in EUR
