ING Knock-Out XOM/ DE000NG8Q2C0 /
| 5/31/2024 7:26:00 PM | Chg. -0.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -4.26% | 0 Turnover: 0.000 |
5.540Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.820 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:26:00 PM | 5.620 | 0 |
| 5/31/2024 | 6:45:09 PM | 5.680 | 0 |
| 5/31/2024 | 5:45:25 PM | 5.770 | 0 |
| 5/31/2024 | 4:47:18 PM | 5.740 | 0 |
| 5/31/2024 | 4:24:42 PM | 5.750 | 0 |
| 5/31/2024 | 3:50:36 PM | 5.760 | 0 |
| 5/31/2024 | 2:53:26 PM | 5.750 | 0 |
| 5/31/2024 | 1:59:17 PM | 5.800 | 0 |
| 5/31/2024 | 1:06:28 PM | 5.800 | 0 |
| 5/31/2024 | 12:08:46 PM | 5.800 | 0 |
| 5/31/2024 | 11:21:19 AM | 5.800 | 0 |
| 5/31/2024 | 10:26:28 AM | 5.820 | 0 |
| 5/31/2024 | 9:30:09 AM | 5.820 | 0 |
All quotes in EUR
