ING Knock-Out Randstad N.V./ DE000NG8RTF2 /
| 2024-06-14 7:32:09 PM | Chg. -0.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -16.15% | 0 Turnover: 0.000 |
4.900Bid Size: 125 | 5.420Ask Size: 125 | 5.920 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:32:09 PM | 4.880 | 0 |
| 2024-06-14 | 7:19:38 PM | 4.880 | 0 |
| 2024-06-14 | 6:19:46 PM | 4.870 | 0 |
| 2024-06-14 | 4:38:46 PM | 5.000 | 0 |
| 2024-06-14 | 4:36:40 PM | 5.000 | 0 |
| 2024-06-14 | 3:56:04 PM | 5.340 | 0 |
| 2024-06-14 | 3:50:40 PM | 5.370 | 0 |
| 2024-06-14 | 2:56:56 PM | 5.400 | 0 |
| 2024-06-14 | 2:06:17 PM | 5.370 | 0 |
| 2024-06-14 | 1:16:57 PM | 5.250 | 0 |
| 2024-06-14 | 12:17:03 PM | 5.240 | 0 |
| 2024-06-14 | 11:16:14 AM | 5.540 | 0 |
| 2024-06-14 | 10:43:11 AM | 5.720 | 0 |
All quotes in EUR
