ING Knock-Out Randstad N.V./ DE000NG8KSU8 /
| 6/14/2024 1:46:17 PM | Chg. +0.820 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +5.41% | 0 Turnover: 0.000 |
15.970Bid Size: 2,500 | 16.020Ask Size: 2,500 | 16.030 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:46:17 PM | 15.970 | 0 |
| 6/14/2024 | 12:45:14 PM | 16.030 | 0 |
| 6/14/2024 | 11:52:25 AM | 15.990 | 0 |
| 6/14/2024 | 11:02:31 AM | 15.760 | 0 |
| 6/14/2024 | 10:45:48 AM | 15.630 | 0 |
| 6/14/2024 | 10:13:22 AM | 15.720 | 0 |
| 6/14/2024 | 9:25:04 AM | 15.490 | 0 |
| 6/13/2024 | 7:39:04 PM | 15.150 | 0 |
| 6/13/2024 | 6:27:16 PM | 15.240 | 0 |
| 6/13/2024 | 5:36:22 PM | 15.180 | 0 |
| 6/13/2024 | 4:42:05 PM | 15.360 | 0 |
| 6/13/2024 | 4:20:38 PM | 15.380 | 0 |
| 6/13/2024 | 3:59:30 PM | 15.490 | 0 |
All quotes in EUR
