ING Knock-Out Randstad N.V./ DE000NG8KST0 /
| 2024-06-13 7:28:18 PM | Chg. +0.300 | Volume | Bid8:50:32 PM | Ask8:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.890EUR | +2.21% | 0 Turnover: 0.000 |
13.850Bid Size: 125 | 14.370Ask Size: 125 | 14.330 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:28:18 PM | 13.890 | 0 |
| 2024-06-13 | 6:38:01 PM | 13.960 | 0 |
| 2024-06-13 | 5:44:29 PM | 13.960 | 0 |
| 2024-06-13 | 4:46:58 PM | 14.140 | 0 |
| 2024-06-13 | 4:29:45 PM | 14.240 | 0 |
| 2024-06-13 | 3:59:21 PM | 14.290 | 0 |
| 2024-06-13 | 3:29:11 PM | 13.960 | 0 |
| 2024-06-13 | 2:43:50 PM | 14.080 | 0 |
| 2024-06-13 | 1:46:22 PM | 14.170 | 0 |
| 2024-06-13 | 1:00:04 PM | 14.330 | 0 |
| 2024-06-13 | 12:07:19 PM | 14.290 | 0 |
| 2024-06-13 | 11:17:57 AM | 14.180 | 0 |
| 2024-06-13 | 10:24:40 AM | 14.110 | 0 |
All quotes in EUR
