ING Knock-Out Randstad N.V./ DE000NG8KH48 /
| 14/06/2024 09:30:35 | Chg. +0.170 | Volume | Bid10:07:21 | Ask10:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | +1.00% | 0 Turnover: 0.000 |
16.850Bid Size: 2,500 | 16.900Ask Size: 2,500 | 17.150 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:30:35 | 17.150 | 0 |
| 13/06/2024 | 19:37:23 | 16.980 | 0 |
| 13/06/2024 | 18:32:46 | 16.940 | 0 |
| 13/06/2024 | 17:38:35 | 16.960 | 0 |
| 13/06/2024 | 16:40:04 | 17.180 | 0 |
| 13/06/2024 | 16:21:05 | 17.150 | 0 |
| 13/06/2024 | 15:47:57 | 17.160 | 0 |
| 13/06/2024 | 14:55:36 | 17.320 | 0 |
| 13/06/2024 | 13:58:58 | 17.240 | 0 |
| 13/06/2024 | 13:06:17 | 17.070 | 0 |
| 13/06/2024 | 12:19:50 | 17.050 | 0 |
| 13/06/2024 | 11:19:08 | 17.150 | 0 |
| 13/06/2024 | 10:24:08 | 17.240 | 0 |
All quotes in EUR
