ING Knock-Out Randstad N.V./ DE000NG8JLW1 /
| 14/06/2024 11:16:03 | Chg. -0.260 | Volume | Bid11:34:27 | Ask11:34:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | -2.83% | 0 Turnover: 0.000 |
8.710Bid Size: 2,500 | 8.760Ask Size: 2,500 | 9.350 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:16:03 | 8.920 | 0 |
| 14/06/2024 | 10:38:39 | 9.130 | 0 |
| 14/06/2024 | 10:24:23 | 9.110 | 0 |
| 14/06/2024 | 09:31:48 | 9.350 | 0 |
| 13/06/2024 | 19:25:29 | 9.180 | 0 |
| 13/06/2024 | 19:09:00 | 9.190 | 0 |
| 13/06/2024 | 18:21:24 | 9.130 | 0 |
| 13/06/2024 | 16:37:54 | 9.290 | 0 |
| 13/06/2024 | 16:28:47 | 9.300 | 0 |
| 13/06/2024 | 15:54:30 | 9.320 | 0 |
| 13/06/2024 | 14:53:24 | 9.530 | 0 |
| 13/06/2024 | 13:58:29 | 9.430 | 0 |
| 13/06/2024 | 13:08:44 | 9.280 | 0 |
All quotes in EUR
