ING Knock-Out Randstad N.V./ DE000NG8HZ74 /
| 2024-06-14 1:41:39 PM | Chg. +0.830 | Volume | Bid2:08:54 PM | Ask2:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | +8.97% | 0 Turnover: 0.000 |
10.160Bid Size: 2,500 | 10.210Ask Size: 2,500 | 10.210 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:41:39 PM | 10.080 | 0 |
| 2024-06-14 | 12:43:32 PM | 10.150 | 0 |
| 2024-06-14 | 11:58:23 AM | 10.210 | 0 |
| 2024-06-14 | 11:07:39 AM | 9.930 | 0 |
| 2024-06-14 | 10:48:20 AM | 9.790 | 0 |
| 2024-06-14 | 10:20:18 AM | 9.720 | 0 |
| 2024-06-14 | 9:35:34 AM | 9.560 | 0 |
| 2024-06-13 | 7:27:45 PM | 9.250 | 0 |
| 2024-06-13 | 7:22:34 PM | 9.260 | 0 |
| 2024-06-13 | 6:34:29 PM | 9.290 | 0 |
| 2024-06-13 | 4:39:42 PM | 9.530 | 0 |
| 2024-06-13 | 4:21:04 PM | 9.540 | 0 |
| 2024-06-13 | 3:54:09 PM | 9.550 | 0 |
All quotes in EUR
