ING Knock-Out Randstad N.V./ DE000NG8HM53 /
| 6/14/2024 7:25:52 PM | Chg. +0.920 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | +6.17% | 0 Turnover: 0.000 |
15.810Bid Size: 125 | 16.330Ask Size: 125 | 16.130 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:25:52 PM | 15.840 | 0 |
| 6/14/2024 | 6:30:55 PM | 15.880 | 0 |
| 6/14/2024 | 4:49:07 PM | 16.130 | 0 |
| 6/14/2024 | 4:35:14 PM | 16.120 | 0 |
| 6/14/2024 | 3:52:59 PM | 15.810 | 0 |
| 6/14/2024 | 3:50:07 PM | 15.770 | 0 |
| 6/14/2024 | 3:30:20 PM | 15.830 | 0 |
| 6/14/2024 | 2:35:26 PM | 15.800 | 0 |
| 6/14/2024 | 1:33:56 PM | 15.710 | 0 |
| 6/14/2024 | 12:41:57 PM | 15.800 | 0 |
| 6/14/2024 | 11:48:03 AM | 15.850 | 0 |
| 6/14/2024 | 10:57:35 AM | 15.550 | 0 |
| 6/14/2024 | 10:38:42 AM | 15.420 | 0 |
All quotes in EUR
