ING Knock-Out Randstad N.V./ DE000NG8HM61 /
| 14/06/2024 19:33:17 | Chg. +0.930 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +5.75% | 0 Turnover: 0.000 |
17.070Bid Size: 125 | 17.590Ask Size: 125 | 17.430 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:33:17 | 17.090 | 0 |
| 14/06/2024 | 18:29:54 | 17.160 | 0 |
| 14/06/2024 | 16:47:59 | 17.430 | 0 |
| 14/06/2024 | 16:40:47 | 17.420 | 0 |
| 14/06/2024 | 15:57:08 | 17.100 | 0 |
| 14/06/2024 | 15:40:17 | 17.010 | 0 |
| 14/06/2024 | 14:54:16 | 17.010 | 0 |
| 14/06/2024 | 13:52:39 | 17.040 | 0 |
| 14/06/2024 | 12:56:34 | 17.110 | 0 |
| 14/06/2024 | 12:05:48 | 17.200 | 0 |
| 14/06/2024 | 11:15:40 | 16.890 | 0 |
| 14/06/2024 | 10:51:13 | 16.680 | 0 |
| 14/06/2024 | 10:19:29 | 16.610 | 0 |
All quotes in EUR
