ING Knock-Out Randstad N.V./ DE000NG8G0L7 /
| 2024-06-13 7:33:33 PM | Chg. -0.370 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -4.01% | 0 Turnover: 0.000 |
8.930Bid Size: 125 | 9.450Ask Size: 125 | 9.190 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:33:33 PM | 8.860 | 0 |
| 2024-06-13 | 6:39:45 PM | 8.810 | 0 |
| 2024-06-13 | 5:46:59 PM | 8.790 | 0 |
| 2024-06-13 | 4:47:50 PM | 9.060 | 0 |
| 2024-06-13 | 4:22:32 PM | 9.000 | 0 |
| 2024-06-13 | 3:58:27 PM | 8.960 | 0 |
| 2024-06-13 | 2:56:49 PM | 9.190 | 0 |
| 2024-06-13 | 2:04:07 PM | 9.080 | 0 |
| 2024-06-13 | 1:11:27 PM | 8.960 | 0 |
| 2024-06-13 | 12:12:42 PM | 8.910 | 0 |
| 2024-06-13 | 11:11:41 AM | 9.040 | 0 |
| 2024-06-13 | 10:20:58 AM | 9.100 | 0 |
| 2024-06-13 | 9:40:15 AM | 9.080 | 0 |
All quotes in EUR
