ING Knock-Out Randstad N.V./ DE000NG8G1E0 /
| 2024-06-14 12:04:56 PM | Chg. +1.080 | Volume | Bid12:10:15 PM | Ask12:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +8.48% | 0 Turnover: 0.000 |
13.690Bid Size: 2,500 | 13.740Ask Size: 2,500 | 13.810 | 13.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:04:56 PM | 13.810 | 0 |
| 2024-06-14 | 11:17:23 AM | 13.470 | 0 |
| 2024-06-14 | 10:49:53 AM | 13.280 | 0 |
| 2024-06-14 | 10:25:51 AM | 13.280 | 0 |
| 2024-06-14 | 9:29:49 AM | 13.060 | 0 |
| 2024-06-13 | 7:27:11 PM | 12.730 | 0 |
| 2024-06-13 | 6:44:03 PM | 12.770 | 0 |
| 2024-06-13 | 5:50:35 PM | 12.790 | 0 |
| 2024-06-13 | 4:50:42 PM | 13.030 | 0 |
| 2024-06-13 | 4:24:09 PM | 13.040 | 0 |
| 2024-06-13 | 3:52:59 PM | 13.040 | 0 |
| 2024-06-13 | 3:01:13 PM | 12.900 | 0 |
| 2024-06-13 | 2:08:00 PM | 12.970 | 0 |
All quotes in EUR
