ING Knock-Out Randstad N.V./ DE000NG8GZQ9 /
| 17/06/2024 19:27:15 | Chg. -0.130 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -0.66% | 0 Turnover: 0.000 |
19.430Bid Size: 125 | 19.950Ask Size: 125 | 20.130 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:27:15 | 19.550 | 0 |
| 17/06/2024 | 19:12:17 | 19.590 | 0 |
| 17/06/2024 | 18:25:31 | 19.660 | 0 |
| 17/06/2024 | 16:44:21 | 20.050 | 0 |
| 17/06/2024 | 15:55:21 | 20.020 | 0 |
| 17/06/2024 | 15:06:38 | 19.940 | 0 |
| 17/06/2024 | 14:11:01 | 19.790 | 0 |
| 17/06/2024 | 13:16:01 | 19.990 | 0 |
| 17/06/2024 | 12:18:42 | 20.130 | 0 |
| 17/06/2024 | 11:24:47 | 20.030 | 0 |
| 17/06/2024 | 10:23:54 | 19.850 | 0 |
| 17/06/2024 | 10:16:21 | 19.880 | 0 |
| 17/06/2024 | 09:27:04 | 19.680 | 0 |
All quotes in EUR
