ING Knock-Out PHI1/ DE000NG8LRD4 /
| 2024-06-25 4:51:04 PM | Chg. +0.560 | Volume | Bid5:22:47 PM | Ask5:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | +5.34% | 0 Turnover: 0.000 |
11.220Bid Size: 2,500 | 11.230Ask Size: 2,500 | 11.100 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:51:04 PM | 11.040 | 0 |
| 2024-06-25 | 3:49:39 PM | 11.100 | 0 |
| 2024-06-25 | 2:53:51 PM | 10.960 | 0 |
| 2024-06-25 | 1:58:15 PM | 10.910 | 0 |
| 2024-06-25 | 1:08:41 PM | 10.910 | 0 |
| 2024-06-25 | 12:10:57 PM | 10.890 | 0 |
| 2024-06-25 | 11:20:07 AM | 10.880 | 0 |
| 2024-06-25 | 11:11:01 AM | 10.870 | 0 |
| 2024-06-25 | 10:21:02 AM | 10.820 | 0 |
| 2024-06-25 | 10:15:43 AM | 10.850 | 0 |
| 2024-06-25 | 9:24:43 AM | 10.980 | 0 |
| 2024-06-24 | 7:27:10 PM | 10.480 | 0 |
| 2024-06-24 | 7:08:35 PM | 10.440 | 0 |
All quotes in EUR
