ING Knock-Out PHI1/ DE000NG8LRF9 /
| 2024-05-31 7:40:40 PM | Chg. +0.330 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +2.23% | 0 Turnover: 0.000 |
15.030Bid Size: 250 | 15.330Ask Size: 250 | 15.290 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:40 PM | 15.150 | 0 |
| 2024-05-31 | 7:15:52 PM | 15.160 | 0 |
| 2024-05-31 | 6:21:44 PM | 15.170 | 0 |
| 2024-05-31 | 5:29:50 PM | 15.290 | 0 |
| 2024-05-31 | 4:35:20 PM | 15.280 | 0 |
| 2024-05-31 | 4:20:10 PM | 15.260 | 0 |
| 2024-05-31 | 3:59:36 PM | 15.180 | 0 |
| 2024-05-31 | 3:00:06 PM | 15.130 | 0 |
| 2024-05-31 | 2:02:57 PM | 15.070 | 0 |
| 2024-05-31 | 1:06:33 PM | 15.080 | 0 |
| 2024-05-31 | 12:16:00 PM | 15.080 | 0 |
| 2024-05-31 | 11:15:42 AM | 15.160 | 0 |
| 2024-05-31 | 10:23:17 AM | 15.030 | 0 |
All quotes in EUR
