ING Knock-Out PHI1/ DE000NG8LRG7 /
| 2024-09-26 7:38:07 PM | Chg. -0.310 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -2.05% | 0 Turnover: 0.000 |
14.750Bid Size: 250 | 15.050Ask Size: 250 | 14.980 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:38:07 PM | 14.790 | 0 |
| 2024-09-26 | 6:30:05 PM | 14.840 | 0 |
| 2024-09-26 | 5:41:44 PM | 14.740 | 0 |
| 2024-09-26 | 4:46:29 PM | 14.790 | 0 |
| 2024-09-26 | 3:56:38 PM | 14.900 | 0 |
| 2024-09-26 | 3:46:22 PM | 14.930 | 0 |
| 2024-09-26 | 3:25:49 PM | 14.820 | 0 |
| 2024-09-26 | 2:35:09 PM | 14.780 | 0 |
| 2024-09-26 | 1:41:21 PM | 14.630 | 0 |
| 2024-09-26 | 12:56:20 PM | 14.660 | 0 |
| 2024-09-26 | 12:01:06 PM | 14.680 | 0 |
| 2024-09-26 | 11:16:47 AM | 14.900 | 0 |
| 2024-09-26 | 11:16:04 AM | 14.910 | 0 |
All quotes in EUR
