ING Knock-Out Genmab AS/ DE000NG8L032 /
| 2024-06-03 4:50:48 PM | Chg. -0.170 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.960 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:48 PM | 14.880 | 0 |
| 2024-06-03 | 4:27:01 PM | 14.810 | 0 |
| 2024-06-03 | 3:57:12 PM | 14.960 | 0 |
| 2024-06-03 | 2:59:45 PM | 14.930 | 0 |
| 2024-06-03 | 1:59:46 PM | 14.870 | 0 |
| 2024-06-03 | 12:58:38 PM | 14.850 | 0 |
| 2024-06-03 | 12:03:10 PM | 14.700 | 0 |
| 2024-06-03 | 11:07:43 AM | 14.550 | 0 |
| 2024-06-03 | 11:04:06 AM | 14.590 | 0 |
| 2024-06-03 | 10:17:50 AM | 14.620 | 0 |
| 2024-06-03 | 9:28:28 AM | 14.580 | 0 |
| 2024-06-03 | 9:12:22 AM | 14.420 | 0 |
| 2024-05-31 | 4:36:59 PM | 15.050 | 0 |
All quotes in EUR
