ING Knock-Out Genmab AS/ DE000NG8LNJ0 /
| 2024-06-03 4:43:48 PM | Chg. -0.090 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.380 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:48 PM | 18.360 | 0 |
| 2024-06-03 | 4:27:51 PM | 18.280 | 0 |
| 2024-06-03 | 3:54:48 PM | 18.380 | 0 |
| 2024-06-03 | 3:28:25 PM | 18.350 | 0 |
| 2024-06-03 | 2:29:57 PM | 18.350 | 0 |
| 2024-06-03 | 1:34:51 PM | 18.360 | 0 |
| 2024-06-03 | 12:44:12 PM | 18.240 | 0 |
| 2024-06-03 | 11:58:55 AM | 18.160 | 0 |
| 2024-06-03 | 11:09:54 AM | 18.000 | 0 |
| 2024-06-03 | 11:05:35 AM | 18.060 | 0 |
| 2024-06-03 | 10:13:46 AM | 18.030 | 0 |
| 2024-05-31 | 4:47:50 PM | 18.450 | 0 |
| 2024-05-31 | 4:24:06 PM | 18.490 | 0 |
All quotes in EUR
