ING Knock-Out AEX/ DE000NG8NC08 /
| 2024-06-03 7:25:20 PM | Chg. +0.200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +2.43% | 0 Turnover: 0.000 |
8.260Bid Size: 10,000 | 8.300Ask Size: 10,000 | 8.520 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:20 PM | 8.430 | 0 |
| 2024-06-03 | 7:16:12 PM | 8.520 | 0 |
| 2024-06-03 | 6:18:50 PM | 8.330 | 0 |
| 2024-06-03 | 5:32:05 PM | 8.130 | 0 |
| 2024-06-03 | 4:38:47 PM | 7.980 | 0 |
| 2024-06-03 | 4:33:42 PM | 7.880 | 0 |
| 2024-06-03 | 3:45:57 PM | 7.470 | 0 |
| 2024-06-03 | 2:51:01 PM | 7.580 | 0 |
| 2024-06-03 | 1:54:12 PM | 7.740 | 0 |
| 2024-06-03 | 1:08:59 PM | 7.810 | 0 |
| 2024-06-03 | 12:19:22 PM | 7.760 | 0 |
| 2024-06-03 | 11:27:02 AM | 7.740 | 0 |
| 2024-06-03 | 11:09:32 AM | 7.680 | 0 |
All quotes in EUR
