ING Knock-Out AEX/ DE000NG8MU80 /
| 2024-06-25 1:38:35 PM | Chg. -0.080 | Volume | Bid2:14:30 PM | Ask2:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.58% | 0 Turnover: 0.000 |
4.880Bid Size: 20,000 | 4.900Ask Size: 20,000 | 4.970 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:38:35 PM | 4.970 | 0 |
| 2024-06-25 | 12:51:00 PM | 4.880 | 0 |
| 2024-06-25 | 11:55:04 AM | 4.890 | 0 |
| 2024-06-25 | 11:18:15 AM | 4.860 | 0 |
| 2024-06-25 | 11:05:12 AM | 4.810 | 0 |
| 2024-06-25 | 10:14:47 AM | 4.620 | 0 |
| 2024-06-25 | 10:10:11 AM | 4.570 | 0 |
| 2024-06-25 | 9:23:54 AM | 4.550 | 0 |
| 2024-06-24 | 7:38:55 PM | 5.050 | 0 |
| 2024-06-24 | 6:34:22 PM | 5.110 | 0 |
| 2024-06-24 | 5:32:43 PM | 5.150 | 0 |
| 2024-06-24 | 4:44:53 PM | 5.250 | 0 |
| 2024-06-24 | 4:30:57 PM | 5.340 | 0 |
All quotes in EUR
