ING Knock-Out AEX/ DE000NG8K4C2 /
| 2024-06-04 9:29:43 AM | Chg. -0.360 | Volume | Bid9:50:07 AM | Ask9:50:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -8.96% | 0 Turnover: 0.000 |
3.800Bid Size: 20,000 | 3.820Ask Size: 20,000 | 3.840 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:29:43 AM | 3.660 | 0 |
| 2024-06-04 | 9:11:50 AM | 3.690 | 0 |
| 2024-06-04 | 8:53:23 AM | 3.840 | 0 |
| 2024-06-03 | 7:37:23 PM | 4.020 | 0 |
| 2024-06-03 | 6:30:42 PM | 3.920 | 0 |
| 2024-06-03 | 5:38:55 PM | 4.200 | 0 |
| 2024-06-03 | 4:44:24 PM | 4.330 | 0 |
| 2024-06-03 | 4:24:55 PM | 4.500 | 0 |
| 2024-06-03 | 3:54:29 PM | 4.640 | 0 |
| 2024-06-03 | 2:54:07 PM | 4.740 | 0 |
| 2024-06-03 | 1:57:33 PM | 4.570 | 0 |
| 2024-06-03 | 1:10:00 PM | 4.520 | 0 |
| 2024-06-03 | 12:09:20 PM | 4.540 | 0 |
All quotes in EUR
