ING Knock-Out AEX/ DE000NG8DYH8 /
| 2024-06-17 6:24:05 PM | Chg. -0.360 | Volume | Bid6:38:06 PM | Ask6:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -4.14% | 0 Turnover: 0.000 |
8.230Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.540 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:24:05 PM | 8.340 | 0 |
| 2024-06-17 | 5:23:23 PM | 8.290 | 0 |
| 2024-06-17 | 4:35:57 PM | 8.450 | 0 |
| 2024-06-17 | 3:51:28 PM | 8.420 | 0 |
| 2024-06-17 | 2:59:23 PM | 8.490 | 0 |
| 2024-06-17 | 1:58:41 PM | 8.390 | 0 |
| 2024-06-17 | 1:04:21 PM | 8.540 | 0 |
| 2024-06-17 | 11:15:18 AM | 8.490 | 0 |
| 2024-06-17 | 10:24:52 AM | 8.120 | 0 |
| 2024-06-17 | 10:15:06 AM | 8.150 | 0 |
| 2024-06-17 | 9:28:15 AM | 7.920 | 0 |
| 2024-06-17 | 9:14:16 AM | 8.160 | 0 |
| 2024-06-17 | 9:05:15 AM | 8.290 | 0 |
All quotes in EUR
