ING Knock-Out AEX/ DE000NG73QE0 /
| 2024-05-29 9:27:01 AM | Chg. -0.270 | Volume | Bid9:29:28 AM | Ask9:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | -1.68% | 0 Turnover: 0.000 |
15.780Bid Size: 20,000 | 15.800Ask Size: 20,000 | 15.840 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:27:01 AM | 15.800 | 0 |
| 2024-05-29 | 9:15:15 AM | 15.840 | 0 |
| 2024-05-29 | 8:16:27 AM | 15.810 | 0 |
| 2024-05-28 | 7:35:38 PM | 16.070 | 0 |
| 2024-05-28 | 7:11:03 PM | 16.030 | 0 |
| 2024-05-28 | 7:06:20 PM | 15.980 | 0 |
| 2024-05-28 | 6:24:13 PM | 15.990 | 0 |
| 2024-05-28 | 5:29:26 PM | 15.870 | 0 |
| 2024-05-28 | 4:41:31 PM | 15.710 | 0 |
| 2024-05-28 | 3:59:12 PM | 15.780 | 0 |
| 2024-05-28 | 2:57:36 PM | 16.070 | 0 |
| 2024-05-28 | 2:10:23 PM | 16.220 | 0 |
| 2024-05-28 | 1:12:49 PM | 16.210 | 0 |
All quotes in EUR
