ING Knock-Out AEX/ DE000NG7SM77 /
| 2024-05-29 8:20:52 AM | Chg. -0.200 | Volume | Bid8:58:27 AM | Ask8:58:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | -1.18% | 0 Turnover: 0.000 |
16.810Bid Size: 10,000 | 16.850Ask Size: 10,000 | 16.780 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:52 AM | 16.780 | 0 |
| 2024-05-28 | 7:25:33 PM | 16.980 | 0 |
| 2024-05-28 | 7:21:54 PM | 16.970 | 0 |
| 2024-05-28 | 7:03:25 PM | 16.940 | 0 |
| 2024-05-28 | 6:35:33 PM | 16.970 | 0 |
| 2024-05-28 | 5:40:18 PM | 16.840 | 0 |
| 2024-05-28 | 4:45:39 PM | 16.760 | 0 |
| 2024-05-28 | 3:50:22 PM | 16.820 | 0 |
| 2024-05-28 | 3:27:47 PM | 17.010 | 0 |
| 2024-05-28 | 2:38:23 PM | 17.120 | 0 |
| 2024-05-28 | 1:51:06 PM | 17.130 | 0 |
| 2024-05-28 | 1:03:28 PM | 17.180 | 0 |
| 2024-05-28 | 12:07:50 PM | 17.220 | 0 |
All quotes in EUR
