ING Knock-Out AEX/ DE000NG7RP91 /
| 5/29/2024 8:10:38 AM | Chg. -0.240 | Volume | Bid9:07:11 AM | Ask9:07:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.500EUR | -1.35% | 0 Turnover: 0.000 |
17.600Bid Size: 20,000 | 17.620Ask Size: 20,000 | 17.500 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:10:38 AM | 17.500 | 0 |
| 5/28/2024 | 7:31:19 PM | 17.740 | 0 |
| 5/28/2024 | 7:09:03 PM | 17.710 | 0 |
| 5/28/2024 | 6:34:32 PM | 17.720 | 0 |
| 5/28/2024 | 5:45:29 PM | 17.650 | 0 |
| 5/28/2024 | 4:45:42 PM | 17.510 | 0 |
| 5/28/2024 | 3:57:17 PM | 17.500 | 0 |
| 5/28/2024 | 3:36:16 PM | 17.700 | 0 |
| 5/28/2024 | 2:42:17 PM | 17.810 | 0 |
| 5/28/2024 | 1:56:40 PM | 17.880 | 0 |
| 5/28/2024 | 12:55:54 PM | 17.960 | 0 |
| 5/28/2024 | 12:06:01 PM | 17.980 | 0 |
| 5/28/2024 | 12:01:47 PM | 17.970 | 0 |
All quotes in EUR
