ING Knock-Out AEX/ DE000NG7RQB9 /
| 2024-06-04 10:10:06 AM | Chg. -0.330 | Volume | Bid10:45:05 AM | Ask10:45:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.140EUR | -1.89% | 0 Turnover: 0.000 |
17.020Bid Size: 20,000 | 17.040Ask Size: 20,000 | 17.320 | 17.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:06 AM | 17.140 | 0 |
| 2024-06-04 | 9:31:05 AM | 17.130 | 0 |
| 2024-06-04 | 9:11:06 AM | 17.190 | 0 |
| 2024-06-04 | 8:51:43 AM | 17.320 | 0 |
| 2024-06-03 | 7:32:40 PM | 17.470 | 0 |
| 2024-06-03 | 6:29:05 PM | 17.400 | 0 |
| 2024-06-03 | 5:43:07 PM | 17.590 | 0 |
| 2024-06-03 | 4:44:44 PM | 17.820 | 0 |
| 2024-06-03 | 4:34:07 PM | 17.910 | 0 |
| 2024-06-03 | 3:45:54 PM | 18.310 | 0 |
| 2024-06-03 | 3:35:56 PM | 18.290 | 0 |
| 2024-06-03 | 2:37:50 PM | 18.160 | 0 |
| 2024-06-03 | 1:43:38 PM | 18.040 | 0 |
All quotes in EUR
