ING Knock-Out AEX/ DE000NG53EA6 /
| 5/31/2024 5:28:51 PM | Chg. -0.420 | Volume | Bid6:18:08 PM | Ask6:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -2.21% | 0 Turnover: 0.000 |
18.450Bid Size: 10,000 | 18.490Ask Size: 10,000 | 18.980 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:28:51 PM | 18.550 | 0 |
| 5/31/2024 | 4:43:02 PM | 18.560 | 0 |
| 5/31/2024 | 4:22:33 PM | 18.630 | 0 |
| 5/31/2024 | 3:55:39 PM | 18.980 | 0 |
| 5/31/2024 | 2:47:58 PM | 18.890 | 0 |
| 5/31/2024 | 1:57:26 PM | 18.680 | 0 |
| 5/31/2024 | 12:59:18 PM | 18.690 | 0 |
| 5/31/2024 | 12:08:15 PM | 18.670 | 0 |
| 5/31/2024 | 11:14:15 AM | 18.620 | 0 |
| 5/31/2024 | 10:17:23 AM | 18.770 | 0 |
| 5/31/2024 | 9:35:35 AM | 18.720 | 0 |
| 5/31/2024 | 9:27:28 AM | 18.720 | 0 |
| 5/31/2024 | 8:41:22 AM | 18.830 | 0 |
All quotes in EUR
