ING Knock-Out AEX/ DE000NG53EA6 /
| 2024-05-31 7:27:14 PM | Chg. -0.280 | Volume | Bid8:47:20 PM | Ask8:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.690EUR | -1.48% | 0 Turnover: 0.000 |
18.800Bid Size: 10,000 | 18.840Ask Size: 10,000 | 18.980 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:14 PM | 18.690 | 0 |
| 2024-05-31 | 6:28:19 PM | 18.450 | 0 |
| 2024-05-31 | 5:28:51 PM | 18.550 | 0 |
| 2024-05-31 | 4:43:02 PM | 18.560 | 0 |
| 2024-05-31 | 4:22:33 PM | 18.630 | 0 |
| 2024-05-31 | 3:55:39 PM | 18.980 | 0 |
| 2024-05-31 | 2:47:58 PM | 18.890 | 0 |
| 2024-05-31 | 1:57:26 PM | 18.680 | 0 |
| 2024-05-31 | 12:59:18 PM | 18.690 | 0 |
| 2024-05-31 | 12:08:15 PM | 18.670 | 0 |
| 2024-05-31 | 11:14:15 AM | 18.620 | 0 |
| 2024-05-31 | 10:17:23 AM | 18.770 | 0 |
| 2024-05-31 | 9:35:35 AM | 18.720 | 0 |
All quotes in EUR
