ING Knock-Out AEX/ DE000NG35P33 /
| 5/31/2024 4:18:02 PM | Chg. -0.310 | Volume | Bid4:33:57 PM | Ask4:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | -1.09% | 0 Turnover: 0.000 |
28.090Bid Size: 20,000 | 28.110Ask Size: 20,000 | 28.550 | 28.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:18:02 PM | 28.260 | 0 |
| 5/31/2024 | 3:59:15 PM | 28.550 | 0 |
| 5/31/2024 | 3:23:42 PM | 28.550 | 0 |
| 5/31/2024 | 2:38:42 PM | 28.540 | 0 |
| 5/31/2024 | 1:47:44 PM | 28.290 | 0 |
| 5/31/2024 | 12:59:36 PM | 28.300 | 0 |
| 5/31/2024 | 12:03:45 PM | 28.270 | 0 |
| 5/31/2024 | 11:17:30 AM | 28.220 | 0 |
| 5/31/2024 | 10:20:49 AM | 28.430 | 0 |
| 5/31/2024 | 9:33:56 AM | 28.290 | 0 |
| 5/31/2024 | 9:25:05 AM | 28.300 | 0 |
| 5/31/2024 | 8:33:46 AM | 28.460 | 0 |
| 5/30/2024 | 7:27:03 PM | 28.570 | 0 |
All quotes in EUR
