ING Knock-Out AEX/ DE000NG35P33 /
| 14/05/2024 19:30:05 | Chg. -0.120 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | -0.41% | 0 Turnover: 0.000 |
29.210Bid Size: 10,000 | 29.250Ask Size: 10,000 | 29.110 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:30:05 | 28.910 | 0 |
| 14/05/2024 | 19:16:25 | 28.900 | 0 |
| 14/05/2024 | 18:29:26 | 28.940 | 0 |
| 14/05/2024 | 17:37:51 | 28.860 | 0 |
| 14/05/2024 | 16:51:01 | 28.900 | 0 |
| 14/05/2024 | 15:51:29 | 29.070 | 0 |
| 14/05/2024 | 13:04:40 | 29.050 | 0 |
| 14/05/2024 | 12:08:48 | 29.000 | 0 |
| 14/05/2024 | 11:17:16 | 29.110 | 0 |
| 14/05/2024 | 11:13:01 | 29.070 | 0 |
| 14/05/2024 | 10:24:22 | 29.000 | 0 |
| 14/05/2024 | 09:29:36 | 28.940 | 0 |
| 14/05/2024 | 09:19:25 | 29.000 | 0 |
All quotes in EUR
