ING Knock-Out AEX/ DE000NG35P33 /
31/05/2024 19:38:09 | Chg. -0.320 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
---|---|---|---|---|---|---|
28.250EUR | -1.12% | 0 Turnover: 0.000 |
28.820Bid Size: 10,000 | 28.860Ask Size: 10,000 | 28.550 | 28.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:38:09 | 28.250 | 0 |
31/05/2024 | 18:41:51 | 28.090 | 0 |
31/05/2024 | 17:48:13 | 28.140 | 0 |
31/05/2024 | 16:51:00 | 28.130 | 0 |
31/05/2024 | 16:18:02 | 28.260 | 0 |
31/05/2024 | 15:59:15 | 28.550 | 0 |
31/05/2024 | 15:23:42 | 28.550 | 0 |
31/05/2024 | 14:38:42 | 28.540 | 0 |
31/05/2024 | 13:47:44 | 28.290 | 0 |
31/05/2024 | 12:59:36 | 28.300 | 0 |
31/05/2024 | 12:03:45 | 28.270 | 0 |
31/05/2024 | 11:17:30 | 28.220 | 0 |
31/05/2024 | 10:20:49 | 28.430 | 0 |
All quotes in EUR