ING Knock-Out AEX/ DE000NG30798 /
| 2024-09-20 6:11:57 PM | Chg. -1.270 | Volume | Bid6:36:09 PM | Ask6:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | -3.66% | 0 Turnover: 0.000 |
33.570Bid Size: 5,000 | 33.600Ask Size: 5,000 | 34.530 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:57 PM | 33.460 | 0 |
| 2024-09-20 | 5:25:56 PM | 33.510 | 0 |
| 2024-09-20 | 4:39:16 PM | 33.630 | 0 |
| 2024-09-20 | 3:56:56 PM | 33.530 | 0 |
| 2024-09-20 | 2:48:23 PM | 34.040 | 0 |
| 2024-09-20 | 1:56:31 PM | 34.040 | 0 |
| 2024-09-20 | 12:55:36 PM | 34.170 | 0 |
| 2024-09-20 | 11:54:52 AM | 34.230 | 0 |
| 2024-09-20 | 11:09:01 AM | 34.190 | 0 |
| 2024-09-20 | 10:23:11 AM | 34.260 | 0 |
| 2024-09-20 | 9:28:06 AM | 34.400 | 0 |
| 2024-09-20 | 9:20:43 AM | 34.530 | 0 |
| 2024-09-20 | 8:25:18 AM | 34.400 | 0 |
All quotes in EUR
