ING Knock-Out AEX/ DE000NG3M5K5 /
| 2024-09-25 7:36:04 PM | Chg. -0.240 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.360EUR | -0.56% | 0 Turnover: 0.000 |
42.430Bid Size: 5,000 | 42.460Ask Size: 5,000 | 42.680 | 42.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:36:04 PM | 42.360 | 0 |
| 2024-09-25 | 7:20:34 PM | 42.460 | 0 |
| 2024-09-25 | 6:31:13 PM | 42.500 | 0 |
| 2024-09-25 | 5:30:48 PM | 42.520 | 0 |
| 2024-09-25 | 4:44:19 PM | 42.530 | 0 |
| 2024-09-25 | 3:46:08 PM | 42.410 | 0 |
| 2024-09-25 | 3:39:08 PM | 42.400 | 0 |
| 2024-09-25 | 2:39:11 PM | 42.600 | 0 |
| 2024-09-25 | 1:39:10 PM | 42.680 | 0 |
| 2024-09-25 | 12:52:55 PM | 42.570 | 0 |
| 2024-09-25 | 12:02:45 PM | 42.530 | 0 |
| 2024-09-25 | 11:09:09 AM | 42.410 | 0 |
| 2024-09-25 | 10:18:31 AM | 42.360 | 0 |
All quotes in EUR
