ING Knock-Out AEX/ DE000NG3GCA3 /
| 2024-04-25 7:37:39 PM | Chg. -0.200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | -0.53% | 0 Turnover: 0.000 |
37.770Bid Size: 10,000 | 37.810Ask Size: 10,000 | 38.010 | 37.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:37:39 PM | 37.640 | 0 |
| 2024-04-25 | 6:39:21 PM | 37.570 | 0 |
| 2024-04-25 | 5:54:41 PM | 37.410 | 0 |
| 2024-04-25 | 5:38:24 PM | 37.360 | 0 |
| 2024-04-25 | 4:49:15 PM | 37.140 | 0 |
| 2024-04-25 | 3:48:45 PM | 37.070 | 0 |
| 2024-04-25 | 2:47:07 PM | 37.570 | 0 |
| 2024-04-25 | 1:59:58 PM | 38.010 | 0 |
| 2024-04-25 | 1:00:07 PM | 37.770 | 0 |
| 2024-04-25 | 12:00:36 PM | 37.900 | 0 |
| 2024-04-25 | 11:08:54 AM | 38.000 | 0 |
| 2024-04-25 | 10:28:13 AM | 37.920 | 0 |
| 2024-04-25 | 10:16:33 AM | 37.960 | 0 |
All quotes in EUR
