ING Knock-Out AEX/ DE000NG3GB94 /
| 2024-06-03 7:34:20 PM | Chg. -0.120 | Volume | Bid8:43:40 AM | Ask8:43:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | -0.30% | 0 Turnover: 0.000 |
39.610Bid Size: 10,000 | 39.650Ask Size: 10,000 | 40.730 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:20 PM | 39.700 | 0 |
| 2024-06-03 | 7:13:24 PM | 39.500 | 0 |
| 2024-06-03 | 6:25:20 PM | 39.650 | 0 |
| 2024-06-03 | 5:34:07 PM | 39.810 | 0 |
| 2024-06-03 | 4:38:29 PM | 40.050 | 0 |
| 2024-06-03 | 4:33:35 PM | 40.170 | 0 |
| 2024-06-03 | 3:46:59 PM | 40.540 | 0 |
| 2024-06-03 | 3:22:05 PM | 40.460 | 0 |
| 2024-06-03 | 2:26:14 PM | 40.410 | 0 |
| 2024-06-03 | 1:32:51 PM | 40.270 | 0 |
| 2024-06-03 | 11:56:22 AM | 40.230 | 0 |
| 2024-06-03 | 11:10:16 AM | 40.360 | 0 |
| 2024-06-03 | 10:24:24 AM | 40.300 | 0 |
All quotes in EUR
